Historic Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $23.00 | 212,495 | 1:1 | $22.55 | $23.09 | $21.76 |
| January 14, 2025 | $25.62 | 570,674 | 1:1 | $23.74 | $27.38 | $23.51 |
| January 15, 2025 | $24.50 | 288,424 | 1:1 | $25.82 | $25.87 | $23.67 |
| January 16, 2025 | $25.30 | 129,296 | 1:1 | $24.52 | $25.74 | $23.73 |
| January 17, 2025 | $25.31 | 134,842 | 1:1 | $25.00 | $25.56 | $24.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG