Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $5.98 | 26,980 | 1:1 | $6.00 | $6.20 | $5.94 |
| October 20, 2026 | $5.97 | 22,804 | 1:1 | $5.98 | $6.11 | $5.93 |
| October 21, 2026 | $5.95 | 30,276 | 1:1 | $6.00 | $6.05 | $5.95 |
| October 22, 2026 | $5.98 | 31,374 | 1:1 | $6.00 | $6.01 | $5.85 |
| October 23, 2026 | $5.86 | 23,748 | 1:1 | $5.96 | $6.00 | $5.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG