Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $6.61 | 1,869,290 | 1:1 | $8.96 | $8.99 | $6.02 |
| June 16, 2026 | $6.04 | 848,036 | 1:1 | $6.25 | $6.75 | $5.52 |
| June 17, 2026 | $6.06 | 271,280 | 1:1 | $5.90 | $6.24 | $5.76 |
| June 18, 2026 | $6.41 | 467,118 | 1:1 | $6.15 | $6.65 | $5.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG