Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $5.75 | 24,932 | 1:1 | $6.12 | $6.19 | $5.75 |
| April 16, 2024 | $6.26 | 50,299 | 1:1 | $5.67 | $6.26 | $5.66 |
| April 17, 2024 | $6.60 | 55,867 | 1:1 | $6.15 | $6.61 | $6.13 |
| April 18, 2024 | $6.66 | 23,350 | 1:1 | $6.65 | $6.70 | $6.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.