Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $6.19 | 32,249 | 1:1 | $6.26 | $6.36 | $6.17 |
| September 29, 2026 | $6.32 | 20,335 | 1:1 | $6.21 | $6.40 | $6.13 |
| September 30, 2026 | $6.30 | 18,278 | 1:1 | $6.32 | $6.34 | $6.21 |
| October 1, 2026 | $6.24 | 36,149 | 1:1 | $6.31 | $6.40 | $6.12 |
| October 2, 2026 | $6.07 | 48,778 | 1:1 | $6.24 | $6.26 | $5.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG