Skip to Content

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $14.40 323,043 1:1 $13.75 $14.53 $13.75
December 4, 2018 $14.65 283,122 1:1 $14.40 $14.95 $14.27
December 6, 2018 $14.36 375,908 1:1 $14.34 $14.61 $12.46
December 7, 2018 $14.07 145,423 1:1 $14.22 $14.50 $13.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.