Skip to Content

Historic Stock Lookup

Week of August 3, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2026 $6.58 64,229 1:1 $6.43 $6.60 $6.28
August 4, 2026 $6.83 68,803 1:1 $6.58 $6.84 $6.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG