Skip to Content

Historic Stock Lookup

Week of July 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 13, 2026 $6.19 254,086 1:1 $6.28 $6.35 $5.82
July 14, 2026 $6.20 137,943 1:1 $6.19 $6.30 $6.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG