Skip to Content

Historic Stock Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $6.01 30,251 1:1 $6.10 $6.19 $5.76
April 30, 2024 $6.10 16,967 1:1 $6.04 $6.17 $5.93
May 1, 2024 $6.18 8,916 1:1 $6.11 $6.24 $6.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.