Skip to Content

Historic Stock Lookup

Week of June 22, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 22, 2026 $6.08 324,509 1:1 $6.27 $6.44 $5.80
June 23, 2026 $6.18 233,149 1:1 $6.10 $6.70 $6.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG