Skip to Content

Historic Stock Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $6.84 38,777 1:1 $6.63 $6.85 $6.58
August 25, 2026 $6.84 38,988 1:1 $6.78 $6.90 $6.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG