Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $6.01 | 30,251 | 1:1 | $6.10 | $6.19 | $5.76 |
April 30, 2024 | $6.10 | 16,967 | 1:1 | $6.04 | $6.17 | $5.93 |
May 1, 2024 | $6.18 | 8,916 | 1:1 | $6.11 | $6.24 | $6.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.