Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.77 | 117,693 | 1:1 | $6.75 | $6.99 | $6.75 |
| May 14, 2024 | $7.00 | 83,242 | 1:1 | $6.81 | $7.01 | $6.77 |
| May 15, 2024 | $7.16 | 90,332 | 1:1 | $7.00 | $7.35 | $6.94 |
| May 16, 2024 | $7.21 | 55,026 | 1:1 | $7.20 | $7.30 | $7.02 |
| May 17, 2024 | $6.78 | 60,295 | 1:1 | $7.22 | $7.44 | $6.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.